ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16660,16470,16880,16300,93154,1545462020,00,0.00,N,2,10,
20241125,16650,16080,16730,16080,100150,1651940210,00,0.00,N,2,540,
20241122,16110,16000,16940,15990,144132,2364437640,00,0.00,N,2,460,
20241121,15650,16050,16350,15590,78632,1242041650,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16660 16470 16880 16300 93154 1545462020 00 0.00 N 2 10
3 20241125 16650 16080 16730 16080 100150 1651940210 00 0.00 N 2 540
4 20241122 16110 16000 16940 15990 144132 2364437640 00 0.00 N 2 460
5 20241121 15650 16050 16350 15590 78632 1242041650 00 0.00 N 5 -580