ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18370,18470,18590,18250,27528,504443290,00,0.00,N,5,-280,
20241125,18650,18270,18670,18270,22728,421372230,00,0.00,N,2,450,
20241122,18200,18000,18220,18000,12576,228022610,00,0.00,N,2,100,
20241121,18100,18100,18290,18050,10929,198288230,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18370 18470 18590 18250 27528 504443290 00 0.00 N 5 -280
3 20241125 18650 18270 18670 18270 22728 421372230 00 0.00 N 2 450
4 20241122 18200 18000 18220 18000 12576 228022610 00 0.00 N 2 100
5 20241121 18100 18100 18290 18050 10929 198288230 00 0.00 N 5 -60