ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23750,26100,26200,23600,6407513,156044836650,00,0.00,N,5,-2650,
20241125,26400,25850,26500,24650,6135956,157488496950,00,0.00,N,2,600,
20241122,25800,25250,26350,24950,5339022,137130118550,00,0.00,N,2,750,
20241121,25050,28050,28450,24700,9748263,251389999150,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23750 26100 26200 23600 6407513 156044836650 00 0.00 N 5 -2650
3 20241125 26400 25850 26500 24650 6135956 157488496950 00 0.00 N 2 600
4 20241122 25800 25250 26350 24950 5339022 137130118550 00 0.00 N 2 750
5 20241121 25050 28050 28450 24700 9748263 251389999150 00 0.00 N 5 -3200