ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4480,4400,4525,4400,10804,48259755,00,0.00,N,2,75,
20241125,4405,4475,4480,4315,17880,79161185,00,0.00,N,2,110,
20241122,4295,4275,4450,4275,16333,71136400,00,0.00,N,5,-20,
20241121,4315,4455,4495,4315,11345,49586010,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4480 4400 4525 4400 10804 48259755 00 0.00 N 2 75
3 20241125 4405 4475 4480 4315 17880 79161185 00 0.00 N 2 110
4 20241122 4295 4275 4450 4275 16333 71136400 00 0.00 N 5 -20
5 20241121 4315 4455 4495 4315 11345 49586010 00 0.00 N 5 -140