ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
275630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3430,3420,3445,3375,15894,53959920,00,0.00,N,5,-15,
20241125,3445,3410,3455,3385,11064,38068335,00,0.00,N,5,-10,
20241122,3455,3360,3485,3360,1994,6816055,00,0.00,N,2,95,
20241121,3360,3365,3475,3350,2788,9412110,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3430 3420 3445 3375 15894 53959920 00 0.00 N 5 -15
3 20241125 3445 3410 3455 3385 11064 38068335 00 0.00 N 5 -10
4 20241122 3455 3360 3485 3360 1994 6816055 00 0.00 N 2 95
5 20241121 3360 3365 3475 3350 2788 9412110 00 0.00 N 3 0