ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,476,476,476,476,1526,726376,00,0.00,N,4,-83,
20241125,559,559,559,559,1,559,00,0.00,N,2,71,
20241122,488,488,488,362,13630,4991075,00,0.00,N,1,63,
20241121,425,425,425,425,1471,625175,00,0.00,N,4,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 476 476 476 476 1526 726376 00 0.00 N 4 -83
3 20241125 559 559 559 559 1 559 00 0.00 N 2 71
4 20241122 488 488 488 362 13630 4991075 00 0.00 N 1 63
5 20241121 425 425 425 425 1471 625175 00 0.00 N 4 -75