ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3040,2980,3045,2915,79513,238524760,00,0.00,N,2,60,
20241125,2980,2880,3000,2860,128977,377314715,00,0.00,N,2,80,
20241122,2900,3070,3110,2835,191949,560669970,00,0.00,N,5,-170,
20241121,3070,3190,3190,3020,74698,229475870,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3040 2980 3045 2915 79513 238524760 00 0.00 N 2 60
3 20241125 2980 2880 3000 2860 128977 377314715 00 0.00 N 2 80
4 20241122 2900 3070 3110 2835 191949 560669970 00 0.00 N 5 -170
5 20241121 3070 3190 3190 3020 74698 229475870 00 0.00 N 5 -30