ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1305,1292,1306,1285,42818,55302090,00,0.00,N,2,5,
20241125,1300,1284,1310,1284,45262,58598701,00,0.00,N,2,7,
20241122,1293,1278,1298,1278,41374,53341449,00,0.00,N,2,4,
20241121,1289,1286,1305,1285,29534,38043597,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1305 1292 1306 1285 42818 55302090 00 0.00 N 2 5
3 20241125 1300 1284 1310 1284 45262 58598701 00 0.00 N 2 7
4 20241122 1293 1278 1298 1278 41374 53341449 00 0.00 N 2 4
5 20241121 1289 1286 1305 1285 29534 38043597 00 0.00 N 5 -4