ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5510,5460,5520,5420,44132,241089870,00,0.00,N,2,80,
20241125,5430,5250,5450,5250,32184,173367400,00,0.00,N,2,180,
20241122,5250,5180,5380,5160,39480,208116520,00,0.00,N,2,70,
20241121,5180,5150,5210,5060,25056,128929450,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5510 5460 5520 5420 44132 241089870 00 0.00 N 2 80
3 20241125 5430 5250 5450 5250 32184 173367400 00 0.00 N 2 180
4 20241122 5250 5180 5380 5160 39480 208116520 00 0.00 N 2 70
5 20241121 5180 5150 5210 5060 25056 128929450 00 0.00 N 2 30