ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,43000,42900,44450,42500,40139,1736033150,00,0.00,N,2,750,
20241125,42250,42600,44200,41400,120604,5164118900,00,0.00,N,5,-750,
20241122,43000,43200,44650,42300,42853,1863500000,00,0.00,N,2,600,
20241121,42400,41950,43250,41200,29972,1272516850,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 43000 42900 44450 42500 40139 1736033150 00 0.00 N 2 750
3 20241125 42250 42600 44200 41400 120604 5164118900 00 0.00 N 5 -750
4 20241122 43000 43200 44650 42300 42853 1863500000 00 0.00 N 2 600
5 20241121 42400 41950 43250 41200 29972 1272516850 00 0.00 N 2 1050