ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2135,2185,2210,2120,291473,625713595,00,0.00,N,5,-50,
20241125,2185,2165,2205,2140,335934,730311360,00,0.00,N,2,25,
20241122,2160,2185,2270,2140,512086,1121567545,00,0.00,N,3,0,
20241121,2160,2140,2210,2125,357669,772968730,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2135 2185 2210 2120 291473 625713595 00 0.00 N 5 -50
3 20241125 2185 2165 2205 2140 335934 730311360 00 0.00 N 2 25
4 20241122 2160 2185 2270 2140 512086 1121567545 00 0.00 N 3 0
5 20241121 2160 2140 2210 2125 357669 772968730 00 0.00 N 5 -5