ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
279060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1528,1928,1928,1435,3819,5543639,00,0.00,N,5,-160,
20241125,1688,1695,1695,1313,10,15079,00,0.00,N,2,193,
20241122,1495,1531,1596,1439,17968,26311116,00,0.00,N,5,-197,
20241121,1692,1579,1700,1550,652,1023691,00,0.00,N,2,102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1528 1928 1928 1435 3819 5543639 00 0.00 N 5 -160
3 20241125 1688 1695 1695 1313 10 15079 00 0.00 N 2 193
4 20241122 1495 1531 1596 1439 17968 26311116 00 0.00 N 5 -197
5 20241121 1692 1579 1700 1550 652 1023691 00 0.00 N 2 102