ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12690,12650,13050,12590,229466,2924301800,00,0.00,N,2,160,
20241125,12530,11780,12690,11780,263612,3263786420,00,0.00,N,2,810,
20241122,11720,11620,11990,11610,186238,2204607040,00,0.00,N,2,120,
20241121,11600,11700,11790,11500,131658,1531375790,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12690 12650 13050 12590 229466 2924301800 00 0.00 N 2 160
3 20241125 12530 11780 12690 11780 263612 3263786420 00 0.00 N 2 810
4 20241122 11720 11620 11990 11610 186238 2204607040 00 0.00 N 2 120
5 20241121 11600 11700 11790 11500 131658 1531375790 00 0.00 N 5 -60