ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,33250,32100,33450,31550,44978,1480420300,00,0.00,N,2,1200,
20241125,32050,31200,32500,30800,71112,2244885100,00,0.00,N,2,1050,
20241122,31000,31400,32300,30950,77661,2439185350,00,0.00,N,5,-150,
20241121,31150,30250,31850,30200,68778,2154924450,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 33250 32100 33450 31550 44978 1480420300 00 0.00 N 2 1200
3 20241125 32050 31200 32500 30800 71112 2244885100 00 0.00 N 2 1050
4 20241122 31000 31400 32300 30950 77661 2439185350 00 0.00 N 5 -150
5 20241121 31150 30250 31850 30200 68778 2154924450 00 0.00 N 2 200