ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,107000,106100,108200,106000,27723,2959573300,00,0.00,N,2,200,
20241125,106800,108100,108100,105800,21634,2312840900,00,0.00,N,5,-1200,
20241122,108000,110000,110000,107100,11344,1223341600,00,0.00,N,5,-1300,
20241121,109300,110900,110900,108100,17532,1914376200,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 107000 106100 108200 106000 27723 2959573300 00 0.00 N 2 200
3 20241125 106800 108100 108100 105800 21634 2312840900 00 0.00 N 5 -1200
4 20241122 108000 110000 110000 107100 11344 1223341600 00 0.00 N 5 -1300
5 20241121 109300 110900 110900 108100 17532 1914376200 00 0.00 N 5 -700