ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8870,8930,9150,8810,40307,357952110,00,0.00,N,5,-10,
20241125,8880,8520,8940,8520,51481,455542650,00,0.00,N,2,370,
20241122,8510,8370,8760,8370,36714,315503330,00,0.00,N,2,60,
20241121,8450,8450,8600,8370,19642,166146480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8870 8930 9150 8810 40307 357952110 00 0.00 N 5 -10
3 20241125 8880 8520 8940 8520 51481 455542650 00 0.00 N 2 370
4 20241122 8510 8370 8760 8370 36714 315503330 00 0.00 N 2 60
5 20241121 8450 8450 8600 8370 19642 166146480 00 0.00 N 3 0