ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14710,14900,15000,14440,74225,1094195450,00,0.00,N,2,50,
20241125,14660,14350,14790,14260,75336,1101001530,00,0.00,N,2,520,
20241122,14140,14030,14470,14030,59902,853166090,00,0.00,N,2,180,
20241121,13960,13950,14180,13820,45294,634387640,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14710 14900 15000 14440 74225 1094195450 00 0.00 N 2 50
3 20241125 14660 14350 14790 14260 75336 1101001530 00 0.00 N 2 520
4 20241122 14140 14030 14470 14030 59902 853166090 00 0.00 N 2 180
5 20241121 13960 13950 14180 13820 45294 634387640 00 0.00 N 5 -110