ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,596,596,596,596,5,2980,00,0.00,N,2,32,
20241125,564,564,564,564,201,113364,00,0.00,N,3,0,
20241122,564,564,564,564,36,20304,00,0.00,N,2,14,
20241121,550,564,564,515,7403,3999008,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 596 596 596 596 5 2980 00 0.00 N 2 32
3 20241125 564 564 564 564 201 113364 00 0.00 N 3 0
4 20241122 564 564 564 564 36 20304 00 0.00 N 2 14
5 20241121 550 564 564 515 7403 3999008 00 0.00 N 5 -30