ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3280,3450,3540,3185,196540,641105095,00,0.00,N,5,-160,
20241125,3440,3655,3655,3300,178044,626442205,00,0.00,N,5,-145,
20241122,3585,3730,3765,3555,107045,387006190,00,0.00,N,5,-70,
20241121,3655,3705,3720,3580,100245,364451960,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3280 3450 3540 3185 196540 641105095 00 0.00 N 5 -160
3 20241125 3440 3655 3655 3300 178044 626442205 00 0.00 N 5 -145
4 20241122 3585 3730 3765 3555 107045 387006190 00 0.00 N 5 -70
5 20241121 3655 3705 3720 3580 100245 364451960 00 0.00 N 5 -70