ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21050,20600,21100,20550,20576,430675550,00,0.00,N,2,450,
20241125,20600,20650,20850,20350,35853,737244450,00,0.00,N,3,0,
20241122,20600,20900,20950,20550,19523,404661950,00,0.00,N,5,-350,
20241121,20950,21100,21150,20750,13476,281771050,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21050 20600 21100 20550 20576 430675550 00 0.00 N 2 450
3 20241125 20600 20650 20850 20350 35853 737244450 00 0.00 N 3 0
4 20241122 20600 20900 20950 20550 19523 404661950 00 0.00 N 5 -350
5 20241121 20950 21100 21150 20750 13476 281771050 00 0.00 N 5 -200