ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2505,2600,2625,2505,31695,80614540,00,0.00,N,5,-95,
20241125,2600,2580,2635,2500,52845,136162230,00,0.00,N,2,20,
20241122,2580,2360,2595,2360,122648,306069240,00,0.00,N,2,225,
20241121,2355,2270,2495,2260,68103,161255525,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2505 2600 2625 2505 31695 80614540 00 0.00 N 5 -95
3 20241125 2600 2580 2635 2500 52845 136162230 00 0.00 N 2 20
4 20241122 2580 2360 2595 2360 122648 306069240 00 0.00 N 2 225
5 20241121 2355 2270 2495 2260 68103 161255525 00 0.00 N 2 65