ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20150,20050,20150,19780,57399,1144456220,00,0.00,N,5,-50,
20241125,20200,20050,20300,20000,30997,624984100,00,0.00,N,2,50,
20241122,20150,20000,20450,19800,33590,677427650,00,0.00,N,2,150,
20241121,20000,20100,20300,19810,41921,840698980,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20150 20050 20150 19780 57399 1144456220 00 0.00 N 5 -50
3 20241125 20200 20050 20300 20000 30997 624984100 00 0.00 N 2 50
4 20241122 20150 20000 20450 19800 33590 677427650 00 0.00 N 2 150
5 20241121 20000 20100 20300 19810 41921 840698980 00 0.00 N 5 -100