ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3390,3460,3460,3240,731036,2436886705,00,0.00,N,2,25,
20241125,3365,3135,3535,3115,1341142,4522624475,00,0.00,N,2,345,
20241122,3020,3150,3330,2975,851034,2663837235,00,0.00,N,5,-55,
20241121,3075,3040,3125,2750,942411,2775221345,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3390 3460 3460 3240 731036 2436886705 00 0.00 N 2 25
3 20241125 3365 3135 3535 3115 1341142 4522624475 00 0.00 N 2 345
4 20241122 3020 3150 3330 2975 851034 2663837235 00 0.00 N 5 -55
5 20241121 3075 3040 3125 2750 942411 2775221345 00 0.00 N 2 45