ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9110,9280,9280,9070,11237,102702820,00,0.00,N,5,-110,
20241125,9220,8640,9230,8640,40174,358656840,00,0.00,N,2,490,
20241122,8730,8700,8890,8570,22272,193891170,00,0.00,N,5,-40,
20241121,8770,8970,8970,8710,9728,85742320,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9110 9280 9280 9070 11237 102702820 00 0.00 N 5 -110
3 20241125 9220 8640 9230 8640 40174 358656840 00 0.00 N 2 490
4 20241122 8730 8700 8890 8570 22272 193891170 00 0.00 N 5 -40
5 20241121 8770 8970 8970 8710 9728 85742320 00 0.00 N 5 -130