ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2555,2650,2650,2555,20360,52732060,00,0.00,N,5,-45,
20241125,2600,2590,2655,2575,24231,63514890,00,0.00,N,2,35,
20241122,2565,2565,2565,2520,31727,80668045,00,0.00,N,3,0,
20241121,2565,2535,2585,2495,48769,124817910,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2555 2650 2650 2555 20360 52732060 00 0.00 N 5 -45
3 20241125 2600 2590 2655 2575 24231 63514890 00 0.00 N 2 35
4 20241122 2565 2565 2565 2520 31727 80668045 00 0.00 N 3 0
5 20241121 2565 2535 2585 2495 48769 124817910 00 0.00 N 2 30