ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1440,1411,1441,1406,114696,162835479,00,0.00,N,2,28,
20241125,1412,1398,1421,1397,182090,256461443,00,0.00,N,2,15,
20241122,1397,1401,1413,1390,89912,125747210,00,0.00,N,5,-4,
20241121,1401,1410,1490,1390,377501,537521079,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1440 1411 1441 1406 114696 162835479 00 0.00 N 2 28
3 20241125 1412 1398 1421 1397 182090 256461443 00 0.00 N 2 15
4 20241122 1397 1401 1413 1390 89912 125747210 00 0.00 N 5 -4
5 20241121 1401 1410 1490 1390 377501 537521079 00 0.00 N 5 -11