ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5930,7350,7350,5500,732,4111120,00,0.00,N,5,-490,
20241125,6420,6800,6800,5810,324,1948720,00,0.00,N,5,-410,
20241122,6830,6830,6830,6830,1,6830,00,0.00,N,2,880,
20241121,5950,6800,6800,5940,223,1331790,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5930 7350 7350 5500 732 4111120 00 0.00 N 5 -490
3 20241125 6420 6800 6800 5810 324 1948720 00 0.00 N 5 -410
4 20241122 6830 6830 6830 6830 1 6830 00 0.00 N 2 880
5 20241121 5950 6800 6800 5940 223 1331790 00 0.00 N 2 30