ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8420,7950,9150,7800,3833055,32855994780,00,0.00,N,2,670,
20241125,7750,7730,7900,7650,249097,1940369830,00,0.00,N,2,110,
20241122,7640,7940,8160,7580,345400,2704844550,00,0.00,N,5,-240,
20241121,7880,8130,8940,7850,1228185,10308303030,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8420 7950 9150 7800 3833055 32855994780 00 0.00 N 2 670
3 20241125 7750 7730 7900 7650 249097 1940369830 00 0.00 N 2 110
4 20241122 7640 7940 8160 7580 345400 2704844550 00 0.00 N 5 -240
5 20241121 7880 8130 8940 7850 1228185 10308303030 00 0.00 N 5 -180