ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16700,16650,16850,16500,36690,612508360,00,0.00,N,3,0,
20241125,16700,16030,16800,16030,54045,893898170,00,0.00,N,2,620,
20241122,16080,16100,16350,15980,42177,680916910,00,0.00,N,2,110,
20241121,15970,15810,16060,15640,43729,693632310,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16700 16650 16850 16500 36690 612508360 00 0.00 N 3 0
3 20241125 16700 16030 16800 16030 54045 893898170 00 0.00 N 2 620
4 20241122 16080 16100 16350 15980 42177 680916910 00 0.00 N 2 110
5 20241121 15970 15810 16060 15640 43729 693632310 00 0.00 N 2 140