ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8400,8670,8750,8380,211101,1799934740,00,0.00,N,5,-260,
20241125,8660,9150,9150,8510,153019,1344941900,00,0.00,N,2,20,
20241122,8640,8800,8880,8610,146771,1281438990,00,0.00,N,5,-90,
20241121,8730,8220,8890,8040,346644,2969013520,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8400 8670 8750 8380 211101 1799934740 00 0.00 N 5 -260
3 20241125 8660 9150 9150 8510 153019 1344941900 00 0.00 N 2 20
4 20241122 8640 8800 8880 8610 146771 1281438990 00 0.00 N 5 -90
5 20241121 8730 8220 8890 8040 346644 2969013520 00 0.00 N 2 490