ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3065,3165,3220,2940,156936,485674335,00,0.00,N,5,-100,
20241125,3165,3240,3420,3105,396624,1270385905,00,0.00,N,5,-175,
20241122,3340,4290,4290,3300,6572328,25490914265,00,0.00,N,2,40,
20241121,3300,3375,3490,3260,42040,140795545,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3065 3165 3220 2940 156936 485674335 00 0.00 N 5 -100
3 20241125 3165 3240 3420 3105 396624 1270385905 00 0.00 N 5 -175
4 20241122 3340 4290 4290 3300 6572328 25490914265 00 0.00 N 2 40
5 20241121 3300 3375 3490 3260 42040 140795545 00 0.00 N 5 -75