ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5070,5050,5100,5000,6927,34861600,00,0.00,N,5,-10,
20241125,5080,5080,5150,5020,8873,45156430,00,0.00,N,2,10,
20241122,5070,5160,5190,5070,15668,79892710,00,0.00,N,5,-60,
20241121,5130,5110,5190,5040,7292,37198840,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5070 5050 5100 5000 6927 34861600 00 0.00 N 5 -10
3 20241125 5080 5080 5150 5020 8873 45156430 00 0.00 N 2 10
4 20241122 5070 5160 5190 5070 15668 79892710 00 0.00 N 5 -60
5 20241121 5130 5110 5190 5040 7292 37198840 00 0.00 N 3 0