ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2135,2105,2140,2080,211850,449263785,00,0.00,N,2,45,
20241125,2090,2015,2115,2015,208419,434050785,00,0.00,N,2,80,
20241122,2010,2010,2050,2005,82718,167171520,00,0.00,N,3,0,
20241121,2010,2010,2060,2000,138696,280578410,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2135 2105 2140 2080 211850 449263785 00 0.00 N 2 45
3 20241125 2090 2015 2115 2015 208419 434050785 00 0.00 N 2 80
4 20241122 2010 2010 2050 2005 82718 167171520 00 0.00 N 3 0
5 20241121 2010 2010 2060 2000 138696 280578410 00 0.00 N 5 -20