ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17180,16990,17180,16810,136180,2323305540,00,0.00,N,2,150,
20241125,17030,16490,17090,16460,236260,3984906150,00,0.00,N,2,580,
20241122,16450,16070,16570,16030,162506,2658458340,00,0.00,N,2,420,
20241121,16030,16120,16260,15900,105083,1693832020,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17180 16990 17180 16810 136180 2323305540 00 0.00 N 2 150
3 20241125 17030 16490 17090 16460 236260 3984906150 00 0.00 N 2 580
4 20241122 16450 16070 16570 16030 162506 2658458340 00 0.00 N 2 420
5 20241121 16030 16120 16260 15900 105083 1693832020 00 0.00 N 2 60