ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6570,6590,6720,6500,38066,249479840,00,0.00,N,5,-20,
20241125,6590,6300,6910,6300,115288,761420140,00,0.00,N,2,310,
20241122,6280,6370,6440,6250,77397,488905300,00,0.00,N,5,-80,
20241121,6360,6570,6580,6250,57159,363081190,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6570 6590 6720 6500 38066 249479840 00 0.00 N 5 -20
3 20241125 6590 6300 6910 6300 115288 761420140 00 0.00 N 2 310
4 20241122 6280 6370 6440 6250 77397 488905300 00 0.00 N 5 -80
5 20241121 6360 6570 6580 6250 57159 363081190 00 0.00 N 5 -220