ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5670,5720,5720,5640,159560,903765840,00,0.00,N,5,-50,
20241125,5720,5730,5740,5700,153941,881206200,00,0.00,N,5,-10,
20241122,5730,5710,5790,5670,172831,988167330,00,0.00,N,2,20,
20241121,5710,5710,5730,5680,160654,917027600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5670 5720 5720 5640 159560 903765840 00 0.00 N 5 -50
3 20241125 5720 5730 5740 5700 153941 881206200 00 0.00 N 5 -10
4 20241122 5730 5710 5790 5670 172831 988167330 00 0.00 N 2 20
5 20241121 5710 5710 5730 5680 160654 917027600 00 0.00 N 3 0