ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3375,3290,3390,3145,82068,271933175,00,0.00,N,2,35,
20241125,3340,3140,3385,3140,59049,195035705,00,0.00,N,2,175,
20241122,3165,3260,3275,3110,46329,149132925,00,0.00,N,5,-45,
20241121,3210,3220,3350,3180,50568,163623130,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3375 3290 3390 3145 82068 271933175 00 0.00 N 2 35
3 20241125 3340 3140 3385 3140 59049 195035705 00 0.00 N 2 175
4 20241122 3165 3260 3275 3110 46329 149132925 00 0.00 N 5 -45
5 20241121 3210 3220 3350 3180 50568 163623130 00 0.00 N 5 -40