ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13190,12400,13250,12370,26452,342861940,00,0.00,N,2,780,
20241125,12410,12270,12500,12250,15896,196828110,00,0.00,N,2,140,
20241122,12270,12210,12400,12170,18063,221077360,00,0.00,N,5,-60,
20241121,12330,12320,12410,12060,11829,145030810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13190 12400 13250 12370 26452 342861940 00 0.00 N 2 780
3 20241125 12410 12270 12500 12250 15896 196828110 00 0.00 N 2 140
4 20241122 12270 12210 12400 12170 18063 221077360 00 0.00 N 5 -60
5 20241121 12330 12320 12410 12060 11829 145030810 00 0.00 N 2 10