ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21050,21000,22000,20700,938515,19975095950,00,0.00,N,2,600,
20241125,20450,19600,20850,19520,558321,11440528920,00,0.00,N,2,1070,
20241122,19380,18420,19470,18370,361521,6933723810,00,0.00,N,2,910,
20241121,18470,18260,18600,18120,347813,6388639970,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21050 21000 22000 20700 938515 19975095950 00 0.00 N 2 600
3 20241125 20450 19600 20850 19520 558321 11440528920 00 0.00 N 2 1070
4 20241122 19380 18420 19470 18370 361521 6933723810 00 0.00 N 2 910
5 20241121 18470 18260 18600 18120 347813 6388639970 00 0.00 N 2 160