ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
296520/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,702,702,702,702,0,0,00,0.00,Y,3,0,
20241125,702,702,702,702,0,0,00,0.00,Y,3,0,
20241122,702,702,702,702,0,0,00,0.00,Y,3,0,
20241121,702,702,702,702,0,0,00,0.00,Y,3,0,
20241122,702,702,702,702,0,0,00,0.00,N,3,0,
20241121,702,702,702,702,0,0,00,0.00,N,3,0,
20241120,702,702,702,702,0,0,00,0.00,N,3,0,
20241119,702,702,702,702,0,0,00,0.00,N,3,37,
20241118,665,665,665,665,1,665,00,0.00,N,5,-113,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 702 702 702 702 0 0 00 0.00 Y 3 0
3 20241125 702 702 702 702 0 0 00 0.00 Y 3 0
4 20241122 702 702 702 702 0 0 00 0.00 Y N 3 0
5 20241121 702 702 702 702 0 0 00 0.00 Y N 3 0
6 20241120 702 702 702 702 0 0 00 0.00 N 3 0
7 20241119 702 702 702 702 0 0 00 0.00 N 3 37
8 20241118 665 665 665 665 1 665 00 0.00 N 5 -113