ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,30550,31700,32250,30450,16171,503442300,00,0.00,N,5,-1150,
20241125,31700,31000,33500,31000,15818,507607600,00,0.00,N,2,350,
20241122,31350,30600,32300,30600,9284,293832250,00,0.00,N,2,550,
20241121,30800,31050,31550,30050,9173,281130500,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 30550 31700 32250 30450 16171 503442300 00 0.00 N 5 -1150
3 20241125 31700 31000 33500 31000 15818 507607600 00 0.00 N 2 350
4 20241122 31350 30600 32300 30600 9284 293832250 00 0.00 N 2 550
5 20241121 30800 31050 31550 30050 9173 281130500 00 0.00 N 5 -900