ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,205500,204000,209000,202000,77779,15962893000,00,0.00,N,2,1500,
20241125,204000,208500,212500,200000,174476,35506523000,00,0.00,N,5,-9500,
20241122,213500,268000,268500,213500,286214,65308890000,00,0.00,N,5,-55500,
20241121,269000,275000,275000,266000,14719,3972427000,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 205500 204000 209000 202000 77779 15962893000 00 0.00 N 2 1500
3 20241125 204000 208500 212500 200000 174476 35506523000 00 0.00 N 5 -9500
4 20241122 213500 268000 268500 213500 286214 65308890000 00 0.00 N 5 -55500
5 20241121 269000 275000 275000 266000 14719 3972427000 00 0.00 N 5 -3500