ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1864,2040,2050,1839,448866,849883875,00,0.00,N,5,-246,
20241125,2110,2170,2325,2005,485555,1042943560,00,0.00,N,5,-20,
20241122,2130,1885,2200,1815,583226,1192745176,00,0.00,N,2,288,
20241121,1842,1696,1990,1679,815166,1525182500,00,0.00,N,2,132,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1864 2040 2050 1839 448866 849883875 00 0.00 N 5 -246
3 20241125 2110 2170 2325 2005 485555 1042943560 00 0.00 N 5 -20
4 20241122 2130 1885 2200 1815 583226 1192745176 00 0.00 N 2 288
5 20241121 1842 1696 1990 1679 815166 1525182500 00 0.00 N 2 132