ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26600,28550,28550,26450,1008042,27270546250,00,0.00,N,5,-1250,
20241125,27850,27850,28100,27200,1179585,32748902800,00,0.00,N,2,800,
20241122,27050,27500,28400,26500,2044626,55845790400,00,0.00,N,5,-600,
20241121,27650,28750,28950,26350,2863221,79122021450,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26600 28550 28550 26450 1008042 27270546250 00 0.00 N 5 -1250
3 20241125 27850 27850 28100 27200 1179585 32748902800 00 0.00 N 2 800
4 20241122 27050 27500 28400 26500 2044626 55845790400 00 0.00 N 5 -600
5 20241121 27650 28750 28950 26350 2863221 79122021450 00 0.00 N 5 -1300