ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10170,10190,10530,10060,81922,841177960,00,0.00,N,3,0,
20241125,10170,10240,10710,10140,77350,804178720,00,0.00,N,5,-90,
20241122,10260,10340,10470,10020,30859,314065940,00,0.00,N,5,-230,
20241121,10490,10430,10600,10340,38064,399024090,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10170 10190 10530 10060 81922 841177960 00 0.00 N 3 0
3 20241125 10170 10240 10710 10140 77350 804178720 00 0.00 N 5 -90
4 20241122 10260 10340 10470 10020 30859 314065940 00 0.00 N 5 -230
5 20241121 10490 10430 10600 10340 38064 399024090 00 0.00 N 5 -60