ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2525,2435,2530,2410,457480,1139002305,00,0.00,N,2,95,
20241125,2430,2330,2480,2330,342888,826782545,00,0.00,N,2,100,
20241122,2330,2380,2380,2325,89946,210346390,00,0.00,N,5,-20,
20241121,2350,2350,2370,2335,69367,162987450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2525 2435 2530 2410 457480 1139002305 00 0.00 N 2 95
3 20241125 2430 2330 2480 2330 342888 826782545 00 0.00 N 2 100
4 20241122 2330 2380 2380 2325 89946 210346390 00 0.00 N 5 -20
5 20241121 2350 2350 2370 2335 69367 162987450 00 0.00 N 3 0