ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,22800,22500,23000,22200,24044,543508900,00,0.00,N,5,-100,
20241125,22900,21150,22900,21150,36734,814748550,00,0.00,N,2,1350,
20241122,21550,21200,22150,21150,33533,728482000,00,0.00,N,2,450,
20241121,21100,20500,21350,20250,26423,551848950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 22800 22500 23000 22200 24044 543508900 00 0.00 N 5 -100
3 20241125 22900 21150 22900 21150 36734 814748550 00 0.00 N 2 1350
4 20241122 21550 21200 22150 21150 33533 728482000 00 0.00 N 2 450
5 20241121 21100 20500 21350 20250 26423 551848950 00 0.00 N 2 250