ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1441,1431,1450,1416,12275,17569902,00,0.00,N,5,-6,
20241125,1447,1440,1455,1436,12470,18027907,00,0.00,N,2,18,
20241122,1429,1392,1440,1392,5434,7687710,00,0.00,N,2,19,
20241121,1410,1427,1435,1399,21034,29692477,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1441 1431 1450 1416 12275 17569902 00 0.00 N 5 -6
3 20241125 1447 1440 1455 1436 12470 18027907 00 0.00 N 2 18
4 20241122 1429 1392 1440 1392 5434 7687710 00 0.00 N 2 19
5 20241121 1410 1427 1435 1399 21034 29692477 00 0.00 N 5 -17