ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6130,6180,6200,5870,1251517,7544439430,00,0.00,N,5,-140,
20241125,6270,6400,6580,6090,1469910,9203021480,00,0.00,N,5,-130,
20241122,6400,6460,6910,6300,3811003,25256619980,00,0.00,N,3,0,
20241121,6400,7220,7740,6350,9843295,69903976390,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6130 6180 6200 5870 1251517 7544439430 00 0.00 N 5 -140
3 20241125 6270 6400 6580 6090 1469910 9203021480 00 0.00 N 5 -130
4 20241122 6400 6460 6910 6300 3811003 25256619980 00 0.00 N 3 0
5 20241121 6400 7220 7740 6350 9843295 69903976390 00 0.00 N 5 -590