ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1707,1714,1792,1680,2518608,4385265728,00,0.00,N,5,-2,
20241125,1709,1684,1769,1668,2855073,4903077517,00,0.00,N,3,0,
20241122,1709,1561,1739,1534,7768051,12982680331,00,0.00,N,2,144,
20241121,1565,1656,1714,1555,5727719,9308836120,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1707 1714 1792 1680 2518608 4385265728 00 0.00 N 5 -2
3 20241125 1709 1684 1769 1668 2855073 4903077517 00 0.00 N 3 0
4 20241122 1709 1561 1739 1534 7768051 12982680331 00 0.00 N 2 144
5 20241121 1565 1656 1714 1555 5727719 9308836120 00 0.00 N 5 -38